Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Collins Foods | CKF - Loan Capital
Chart
Quotes
Financials
Stock Price
9.79
Daily Change
-0.40
-3.93%
Monthly
-5.77%
Yearly
13.84%
Q1 Forecast
9.65
Collins Foods reported AUD835.44M in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 1.48B
Cash and Equivalent
AUD 97.22M
Cost of Sales
AUD 396.35M
Current Assets
AUD 146.26M
Current Liabilities
AUD 235.32M
Debt
AUD 748.38M
Dividend Yield
4.59
EBIT
AUD 19.53M
EBITDA
AUD 125.8M
Employees
20K
EPS Earnings Per Share
AUD 0.25
Equity Capital and Reserves
AUD 405.32M
Gross Profit on Sales
AUD 340.61M
Interest Expense on Debt
AUD 25.33M
Loan Capital
AUD 835.44M
Market Capitalization
AUD 947.67M
Net Income
AUD -15.29M
Operating Expenses
AUD 796.43M
Operating Profit
AUD 19.53M
Ordinary Share Capital
AUD 117.88M
PE Price to Earnings
18.37
Pre-Tax Profit
AUD 40.7M
Sales Revenues
AUD 815.96M
Selling and Administration Expenses
AUD 312.3M
Stock
AUD 7.93M
Trade Creditors
AUD 148.56M
Trade Debtors
AUD 9.23M
Loan Capital
Change
Date
AMA
AUD 462.69M
2.37M
Dec/2022
Domino's Pizza Enterprises
AUD 1.32B
23.52M
Dec/2025
IDP Education
AUD 383.15M
96.57M
Dec/2025
Propel Funeral Partners
AUD 148.01M
32.35M
Dec/2025
Retail Food
AUD 56.11M
7.68M
Dec/2025
Shine Justice
AUD 64.45M
1.83M
Dec/2025
The Lottery Corporation
AUD 2.35B
93.5M
Dec/2025
Viva Leisure
AUD 326.31M
225.78M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.464
1.14
1.19%
Brent
112.465
5.08
4.74%
Natural gas
3.2622
0.20
6.43%
Gasoline
3.1730
0.07
2.40%
Heating Oil
4.4242
0.23
5.39%
Gold
4581.47
238.07
-4.94%
Silver
68.192
7.15
-9.49%
Copper
5.3332
0.22
-3.98%
Soybeans
1161.24
0.51
-0.04%
Wheat
605.23
0.98
0.16%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
64.43
9.77
17.87%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14783
0.0026
0.23%
GBPUSD
1.32882
0.0031
0.23%
AUDUSD
0.70115
0.0012
-0.18%
NZDUSD
0.58090
0.0014
0.25%
USDJPY
158.715
1.1270
-0.71%
USDCNY
6.90606
0.0045
0.07%
USDCHF
0.79401
0.0008
0.10%
USDCAD
1.37328
0.0001
0.01%
USDMXN
17.9158
0.0578
0.32%
USDINR
93.2490
0.0703
0.08%
USDBRL
5.28400
0.0109
0.21%
USDRUB
86.1325
2.2575
2.69%
USDKRW
1502.35
6.8300
-0.45%
DXY
100.030
0.0558
-0.06%
USDTRY
44.3210
0.1210
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6572.66
52
-0.79%
US30
45985
241
-0.52%
US100
24178
247
-1.01%
JP225
51930
3,309
-5.99%
GB100
10041
264
-2.57%
DE40
22826
677
-2.88%
FR40
7786
184
-2.31%
IT40
43461
1,280
-2.86%
ES35
16826
474
-2.74%
ASX200
8369
271
-3.14%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31789
524
-1.62%
MOEX
2879
7
0.24%
IBOVESPA
176753
2,887
-1.61%
More
Add to your site
Actual
Chg
%Chg
Apple
248.71
1.23
-0.49%
Tesla
382.65
10.13
-2.58%
Microsoft
388.67
3.13
-0.80%
Amazon
207.05
2.83
-1.35%
Meta
611.50
4.18
-0.68%
Nvidia
177.12
3.28
-1.82%
Visa
299.81
0.79
0.26%
JPMorgan
286.66
1.08
-0.38%
Oracle
150.50
2.40
-1.57%
J&J
238.03
0.75
0.32%
P&G
146.95
0.24
0.16%
Exxon Mobil
158.45
0.86
0.55%
Alphabet
302.87
4.86
-1.58%
Goldman Sachs
796.90
8.45
-1.05%
Caterpillar
674.60
19.02
-2.74%
More
Add to your site
Actual
Chg
%Chg
United States
4.2970
0.032
0.03%
United Kingdom
4.8180
0.138
0.14%
Japan
2.2680
0.050
0.05%
Australia
5.0290
0.129
0.13%
Germany
2.9741
0.032
0.03%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4650
0.012
0.01%
Italy
3.8220
0.075
0.07%
France
3.6660
0.056
0.06%
South Africa
9.0900
0.130
0.13%
China
1.8150
0.006
-0.01%
Switzerland
0.3720
0.020
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69329
1,953
-2.74%
Ether
2121.64
82.4800
-3.74%
Binance
639.1
13.0400
-2.00%
Cardano
0.26431
0.0099
-3.63%
Solana
87.9416
2.1884
-2.43%
Ripple
1.43963
0.0247
-1.68%
Polkadot
1.52
0.0572
-3.63%
Avalanche
9.44
0.2300
-2.38%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0731
-3.83%
Dai
1.00084
0.0008
0.08%
Litecoin
54.810
1.2800
-2.28%
Uniswap
3.55
0.1328
-3.61%
Algorand
0.09
0.0023
-2.59%
Bitcoin Cash
454.03
3.0000
-0.66%
More
Add to your site
News
The United States Stock Market Index ...
The US 100 Tech Index Hit 16-week Low
Croatia 10Y Bond Yield Hits 27-month ...
Silver Crashes 10% as Iran War, Hawki...
Gold Plunges 5%
TSX Dips Amid Oil Rally and Hawkish C...
Sterling Tops $1.33 as BoE’s Hawkish ...
UK Gilt Yield Surges Past 4.8% on BoE...
Germany 10Y Bond Yield traded above 3...
Netherlands 10Y Bond Yield Hits 12-mo...
More